Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 13:24:2100,003313 800,003115 000,002115 002,002015 752,0016 800,00100,0000,0000,0000,000
10.09.2025 13:24:2100,003313 800,003115 000,002115 002,002015 752,0016 800,00100,0000,0000,0000,000
10.09.2025 13:24:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:24:2100,0000,001313 800,001115 000,00115 002,0016 120,002016 800,00300,0000,0000,000
10.09.2025 13:22:5500,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 13:22:5100,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 13:22:5100,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 13:22:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:22:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:22:5100,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 13:20:4000,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 13:20:3600,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 13:20:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:20:3600,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:19:5600,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:19:5200,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 13:19:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:19:5100,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 13:19:5100,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 13:19:1100,003313 800,003115 000,002115 002,002015 774,0016 134,002016 800,00300,0000,0000,000
10.09.2025 13:19:1100,003313 800,003115 000,002115 002,002015 774,0016 134,002016 800,00300,0000,0000,000
10.09.2025 13:19:0700,003313 800,003115 000,002115 002,002015 774,0016 800,00100,0000,0000,0000,000
10.09.2025 13:19:0600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:19:0600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:19:0600,0000,001313 800,001115 000,00115 002,0016 146,002016 800,00300,0000,0000,000
10.09.2025 13:19:0600,0000,001313 800,001115 000,00115 002,0016 146,002016 800,00300,0000,0000,000
10.09.2025 13:07:5700,003313 800,003115 000,002115 002,002015 786,0016 146,002016 800,00300,0000,0000,000
10.09.2025 13:07:5200,003313 800,003115 000,002115 002,002015 786,0016 800,00100,0000,0000,0000,000
10.09.2025 13:07:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:07:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:07:5000,0000,001313 800,001115 000,00115 002,0016 136,002016 800,00300,0000,0000,000
10.09.2025 13:07:5000,0000,001313 800,001115 000,00115 002,0016 136,002016 800,00300,0000,0000,000
10.09.2025 13:06:2400,003313 800,003115 000,002115 002,002015 776,0016 136,002016 800,00300,0000,0000,000
10.09.2025 13:06:2100,003313 800,003115 000,002115 002,002015 776,0016 800,00100,0000,0000,0000,000
10.09.2025 13:06:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:06:2100,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 13:06:2100,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 13:05:4000,003313 800,003115 000,002115 002,002015 774,0016 134,002016 800,00300,0000,0000,000
10.09.2025 13:05:3600,003313 800,003115 000,002115 002,002015 774,0016 800,00100,0000,0000,0000,000
10.09.2025 13:05:3600,003313 800,003115 000,002115 002,002015 774,0016 800,00100,0000,0000,0000,000
10.09.2025 13:05:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:05:3600,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:05:3600,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:01:5600,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:01:5600,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:01:5200,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 13:01:5200,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 13:01:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:01:5100,0000,001313 800,001115 000,00115 002,0016 120,002016 800,00300,0000,0000,000
10.09.2025 12:56:4000,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000